| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.48 | +2.5 % | 0 | 49.82 | 50.55 | 49.62 |
| 02/06/2026 | 50.81 | +0.83 % | 0 | 50.61 | 51.43 | 50.13 |
| 03/06/2026 | 51.64 | +1.59 % | 0 | 51.25 | 51.78 | 51.04 |
| 04/06/2026 | 51.99 | +0.81 % | 0 | 51.62 | 52.09 | 51.13 |
| 05/06/2026 | 52.25 | +1.1 % | 0 | 51.73 | 52.34 | 51.56 |