| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.65 | -0.44 % | 0 | 50.23 | 50.27 | 49.31 |
| 01/09/2026 | 50.44 | +1.68 % | 0 | 49.91 | 50.82 | 49.71 |
| 02/09/2026 | 51.60 | +2.54 % | 0 | 50.68 | 51.61 | 50.67 |
| 03/09/2026 | 50.74 | -1.74 % | 0 | 51.82 | 51.96 | 50.64 |
| 04/09/2026 | 50.27 | -0.42 % | 0 | 50.28 | 50.51 | 49.72 |