| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.16 | +0.08 % | 0 | 52.91 | 53.44 | 52.70 |
| 16/10/2026 | 52.35 | -1.06 % | 0 | 52.75 | 52.86 | 51.89 |
| 19/10/2026 | 52.36 | +0.67 % | 0 | 52.51 | 52.80 | 52.11 |
| 20/10/2026 | 51.89 | -0.86 % | 0 | 52.20 | 52.68 | 51.49 |
| 21/10/2026 | 52.73 | +1.6 % | 0 | 52.50 | 52.95 | 52.14 |