| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.41 | +2.21 % | 0 | 50.67 | 51.52 | 50.61 |
| 02/06/2026 | 51.81 | +0.66 % | 0 | 51.28 | 52.66 | 51.10 |
| 03/06/2026 | 52.62 | +1.4 % | 0 | 52.29 | 52.77 | 52.08 |
| 04/06/2026 | 52.96 | +0.57 % | 0 | 52.67 | 53.04 | 52.13 |
| 05/06/2026 | 53.23 | +0.87 % | 0 | 52.76 | 53.33 | 52.39 |