| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.74 | -2.21 % | 0 | 20.67 | 20.77 | 19.65 |
| 24/11/2025 | 19.41 | -0.87 % | 0 | 19.43 | 19.82 | 18.92 |
| 25/11/2025 | 19.29 | -1.88 % | 0 | 19.41 | 20.30 | 19.25 |
| 26/11/2025 | 19.55 | +1.77 % | 0 | 19.30 | 19.80 | 19.01 |
| 27/11/2025 | 19.17 | -2.04 % | 0 | 19.34 | 19.69 | 18.96 |