Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.65 | -1.92 % | 0 | 17.12 | 17.24 | 16.03 |
02/10/2025 | 16.00 | -4.53 % | 0 | 16.37 | 16.70 | 15.52 |
03/10/2025 | 15.98 | -0.44 % | 0 | 16.04 | 16.35 | 15.79 |
06/10/2025 | 16.48 | +2.81 % | 0 | 16.22 | 17.54 | 16.13 |
07/10/2025 | 15.63 | -5.84 % | 0 | 15.94 | 16.48 | 15.31 |