| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.22 | +4.11 % | 0 | 17.45 | 18.51 | 17.30 |
| 21/11/2025 | 17.74 | -2.45 % | 0 | 18.68 | 18.77 | 17.65 |
| 24/11/2025 | 17.41 | -0.97 % | 0 | 17.43 | 17.82 | 16.93 |
| 25/11/2025 | 17.30 | -2.07 % | 0 | 17.42 | 18.30 | 17.26 |
| 26/11/2025 | 17.59 | +2.15 % | 0 | 17.30 | 17.80 | 17.01 |