| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.85 | -0.96 % | 0 | 25.42 | 25.46 | 24.54 |
| 01/09/2026 | 25.64 | +3.24 % | 0 | 25.13 | 26.01 | 24.93 |
| 02/09/2026 | 26.75 | +4.7 % | 0 | 25.86 | 26.81 | 25.86 |
| 03/09/2026 | 25.96 | -3.35 % | 0 | 27.02 | 27.20 | 25.85 |
| 04/09/2026 | 25.43 | -1.01 % | 0 | 25.49 | 25.71 | 24.90 |