| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.93 | +1.64 % | 0 | 23.77 | 24.42 | 23.75 |
| 02/03/2026 | 25.75 | +7.95 % | 0 | 25.28 | 25.99 | 24.81 |
| 03/03/2026 | 26.58 | +4.48 % | 0 | 25.82 | 27.57 | 25.65 |
| 04/03/2026 | 26.93 | +1.7 % | 0 | 26.85 | 27.23 | 26.11 |
| 05/03/2026 | 27.41 | +2.09 % | 0 | 27.07 | 27.58 | 26.68 |