| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.50 | +0.87 % | 0 | 27.93 | 28.65 | 27.78 |
| 16/10/2026 | 27.43 | -2.18 % | 0 | 27.87 | 27.95 | 26.95 |
| 19/10/2026 | 27.40 | +0.9 % | 0 | 27.40 | 27.87 | 27.19 |
| 20/10/2026 | 26.94 | -1.93 % | 0 | 27.19 | 27.76 | 26.56 |
| 21/10/2026 | 27.81 | +2.92 % | 0 | 27.60 | 28.02 | 27.23 |