| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.46 | -1.83 % | 0 | 22.36 | 22.41 | 21.38 |
| 24/11/2025 | 21.16 | -0.94 % | 0 | 21.14 | 21.51 | 20.58 |
| 25/11/2025 | 21.07 | -1.47 % | 0 | 21.15 | 22.09 | 20.98 |
| 26/11/2025 | 21.36 | +1.45 % | 0 | 21.10 | 21.64 | 20.75 |
| 27/11/2025 | 20.99 | -1.78 % | 0 | 21.15 | 21.50 | 20.64 |