| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.78 | +4.54 % | 0 | 25.20 | 25.90 | 24.99 |
| 02/06/2026 | 26.19 | +1.55 % | 0 | 25.66 | 26.99 | 25.50 |
| 03/06/2026 | 26.92 | +2.63 % | 0 | 26.61 | 27.11 | 26.43 |
| 04/06/2026 | 27.31 | +1.28 % | 0 | 27.03 | 27.38 | 26.49 |
| 05/06/2026 | 27.54 | +1.74 % | 0 | 27.08 | 27.65 | 26.73 |