| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.80 | -0.83 % | 0 | 30.38 | 30.42 | 29.36 |
| 01/09/2026 | 30.54 | +2.54 % | 0 | 30.08 | 31.04 | 29.82 |
| 02/09/2026 | 31.70 | +3.92 % | 0 | 30.82 | 31.83 | 30.71 |
| 03/09/2026 | 30.90 | -2.91 % | 0 | 31.98 | 32.17 | 30.67 |
| 04/09/2026 | 30.42 | -0.77 % | 0 | 30.51 | 30.69 | 29.87 |