| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.71 | +3.89 % | 0 | 30.10 | 30.82 | 29.83 |
| 02/06/2026 | 31.11 | +1.34 % | 0 | 30.59 | 31.92 | 30.43 |
| 03/06/2026 | 31.85 | +2.28 % | 0 | 31.52 | 32.09 | 31.26 |
| 04/06/2026 | 32.20 | +0.99 % | 0 | 31.96 | 32.36 | 31.31 |
| 05/06/2026 | 32.47 | +1.5 % | 0 | 31.99 | 32.63 | 31.53 |