| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.26 | -1.32 % | 0 | 27.15 | 27.22 | 26.16 |
| 24/11/2025 | 25.93 | -0.69 % | 0 | 25.93 | 26.31 | 25.34 |
| 25/11/2025 | 25.83 | -1.22 % | 0 | 25.92 | 26.88 | 25.71 |
| 26/11/2025 | 26.12 | +1.44 % | 0 | 25.87 | 26.41 | 25.51 |
| 27/11/2025 | 25.76 | -1.32 % | 0 | 25.92 | 26.28 | 25.40 |