| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.69 | +2.24 % | 0 | 16.33 | 16.77 | 16.20 |
| 08/01/2026 | 17.67 | +6.54 % | 0 | 16.74 | 18.40 | 16.66 |
| 09/01/2026 | 17.28 | -0.37 % | 0 | 17.50 | 17.65 | 16.86 |
| 12/01/2026 | 17.72 | +2.01 % | 0 | 17.39 | 18.13 | 17.39 |
| 13/01/2026 | 17.75 | -0.17 % | 0 | 17.85 | 18.35 | 17.56 |