| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.89 | -1.29 % | 0 | 20.46 | 20.50 | 19.59 |
| 01/09/2026 | 20.69 | +4. % | 0 | 20.18 | 21.06 | 19.99 |
| 02/09/2026 | 21.84 | +5.97 % | 0 | 20.91 | 21.85 | 20.89 |
| 03/09/2026 | 21.00 | -4.2 % | 0 | 22.07 | 22.24 | 20.89 |
| 04/09/2026 | 20.47 | -1.33 % | 0 | 20.55 | 20.76 | 19.95 |