| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.76 | -3.58 % | 0 | 23.82 | 23.94 | 22.74 |
| 16/07/2026 | 22.58 | -0.42 % | 0 | 22.69 | 23.00 | 22.31 |
| 17/07/2026 | 23.43 | +3.74 % | 0 | 22.98 | 23.47 | 22.70 |
| 20/07/2026 | 23.52 | +0.81 % | 0 | 23.65 | 23.77 | 23.14 |
| 21/07/2026 | 23.79 | +0.89 % | 0 | 23.83 | 24.10 | 23.67 |