| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.83 | -2.12 % | 0 | 17.68 | 17.72 | 16.72 |
| 24/11/2025 | 16.52 | -1.23 % | 0 | 16.48 | 16.84 | 15.95 |
| 25/11/2025 | 16.44 | -1.73 % | 0 | 16.50 | 17.40 | 16.32 |
| 26/11/2025 | 16.70 | +1.71 % | 0 | 16.46 | 16.99 | 16.11 |
| 27/11/2025 | 16.63 | -0.54 % | 0 | 16.52 | 16.85 | 16.40 |