| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.91 | +5.66 % | 0 | 20.30 | 21.01 | 20.09 |
| 02/06/2026 | 21.28 | +1.87 % | 0 | 20.76 | 22.08 | 20.61 |
| 03/06/2026 | 22.05 | +3.23 % | 0 | 21.71 | 22.21 | 21.52 |
| 04/06/2026 | 22.40 | +1.29 % | 0 | 22.12 | 22.47 | 21.58 |
| 05/06/2026 | 22.67 | +2.23 % | 0 | 22.18 | 22.76 | 21.92 |