| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.30 | +0.13 % | 0 | 22.95 | 23.67 | 22.81 |
| 16/10/2026 | 22.40 | -2.9 % | 0 | 22.89 | 22.97 | 21.98 |
| 19/10/2026 | 22.45 | +1.19 % | 0 | 22.43 | 22.90 | 22.22 |
| 20/10/2026 | 21.97 | -2.38 % | 0 | 22.22 | 22.78 | 21.58 |
| 21/10/2026 | 22.84 | +3.56 % | 0 | 22.62 | 23.04 | 22.26 |