| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.91 | +4.71 % | 0 | 11.30 | 12.10 | 11.21 |
| 07/01/2026 | 12.29 | +2.72 % | 0 | 11.96 | 12.38 | 11.84 |
| 08/01/2026 | 13.17 | +8.13 % | 0 | 12.33 | 13.86 | 12.25 |
| 09/01/2026 | 12.83 | -0.35 % | 0 | 13.02 | 13.15 | 12.43 |
| 12/01/2026 | 13.22 | +2.48 % | 0 | 12.92 | 13.60 | 12.92 |