| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.03 | +7.12 % | 0 | 15.43 | 16.11 | 15.16 |
| 02/06/2026 | 16.42 | +2.11 % | 0 | 15.90 | 17.21 | 15.76 |
| 03/06/2026 | 17.13 | +3.94 % | 0 | 16.82 | 17.31 | 16.64 |
| 04/06/2026 | 17.51 | +1.71 % | 0 | 17.24 | 17.58 | 16.71 |
| 05/06/2026 | 17.76 | +2.54 % | 0 | 17.28 | 17.84 | 17.03 |