| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.70 | -0.62 % | 0 | 17.77 | 18.09 | 17.41 |
| 17/07/2026 | 18.50 | +4.52 % | 0 | 18.07 | 18.56 | 17.79 |
| 20/07/2026 | 18.61 | +0.84 % | 0 | 18.74 | 18.85 | 18.22 |
| 21/07/2026 | 18.89 | +1.07 % | 0 | 18.91 | 19.18 | 18.75 |
| 22/07/2026 | 18.23 | -2.44 % | 0 | 18.93 | 19.10 | 18.19 |