| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.55 | +1.34 % | 0 | 17.99 | 18.70 | 17.85 |
| 16/10/2026 | 17.45 | -3.59 % | 0 | 17.92 | 17.98 | 17.01 |
| 19/10/2026 | 17.44 | +1.25 % | 0 | 17.46 | 17.93 | 17.25 |
| 20/10/2026 | 16.96 | -3.34 % | 0 | 17.25 | 17.80 | 16.62 |
| 21/10/2026 | 17.85 | +4.48 % | 0 | 17.65 | 18.06 | 17.29 |