| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.32 | +9.85 % | 0 | 10.71 | 11.50 | 10.47 |
| 02/06/2026 | 11.77 | +3.75 % | 0 | 11.19 | 12.44 | 11.04 |
| 03/06/2026 | 12.36 | +5.24 % | 0 | 12.04 | 12.56 | 11.81 |
| 04/06/2026 | 12.68 | +1.97 % | 0 | 12.45 | 12.81 | 11.87 |
| 05/06/2026 | 12.92 | +2.99 % | 0 | 12.47 | 13.04 | 12.04 |