| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.01 | -6.2 % | 0 | 14.04 | 14.17 | 12.93 |
| 16/07/2026 | 12.84 | -1.08 % | 0 | 12.93 | 13.23 | 12.49 |
| 17/07/2026 | 13.64 | +5.9 % | 0 | 13.21 | 13.76 | 12.87 |
| 20/07/2026 | 13.72 | +0.92 % | 0 | 13.86 | 13.98 | 13.29 |
| 21/07/2026 | 13.99 | +1.16 % | 0 | 14.03 | 14.33 | 13.79 |