| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | -3.36 % | 0 | 9.18 | 9.18 | 8.38 |
| 24/11/2025 | 8.22 | -2.32 % | 0 | 8.14 | 8.48 | 7.76 |
| 25/11/2025 | 8.21 | -2.21 % | 0 | 8.20 | 8.93 | 8.03 |
| 26/11/2025 | 8.39 | +2.32 % | 0 | 8.18 | 8.66 | 7.89 |
| 27/11/2025 | 8.14 | -3.21 % | 0 | 8.25 | 8.55 | 7.86 |