| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.12 | -3.07 % | 0 | 10.66 | 10.70 | 9.73 |
| 01/09/2026 | 10.84 | +6.69 % | 0 | 10.41 | 11.32 | 10.19 |
| 02/09/2026 | 11.98 | +10.47 % | 0 | 11.08 | 12.08 | 11.02 |
| 03/09/2026 | 11.20 | -7.44 % | 0 | 12.24 | 12.41 | 10.97 |
| 04/09/2026 | 10.67 | -3. % | 0 | 10.77 | 10.98 | 10.17 |