| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.23 | +5.24 % | 0 | 5.65 | 6.32 | 5.58 |
| 24/11/2025 | 6.40 | +1.11 % | 0 | 6.43 | 6.82 | 6.16 |
| 25/11/2025 | 6.54 | +4.73 % | 0 | 6.39 | 6.57 | 5.81 |
| 26/11/2025 | 6.31 | -4.1 % | 0 | 6.57 | 6.76 | 6.17 |
| 27/11/2025 | 6.58 | +4.11 % | 0 | 6.46 | 6.84 | 6.23 |