| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.75 | -3.14 % | 0 | 14.69 | 14.77 | 13.65 |
| 24/11/2025 | 13.47 | -0.92 % | 0 | 13.43 | 13.82 | 12.93 |
| 25/11/2025 | 13.26 | -3. % | 0 | 13.42 | 14.30 | 13.26 |
| 26/11/2025 | 13.56 | +2.57 % | 0 | 13.30 | 13.80 | 13.02 |
| 27/11/2025 | 13.27 | -2.28 % | 0 | 13.35 | 13.70 | 13.00 |