| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.24 | +6.34 % | 0 | 11.47 | 12.52 | 11.31 |
| 21/11/2025 | 11.75 | -3.65 % | 0 | 12.69 | 12.77 | 11.66 |
| 24/11/2025 | 11.42 | -1.55 % | 0 | 11.44 | 11.83 | 10.94 |
| 25/11/2025 | 11.27 | -3.43 % | 0 | 11.43 | 12.31 | 11.27 |
| 26/11/2025 | 11.60 | +3.29 % | 0 | 11.30 | 11.81 | 11.03 |