| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.81 | +4.57 % | 0 | 8.03 | 8.89 | 7.93 |
| 24/11/2025 | 9.07 | +1.63 % | 0 | 9.03 | 9.57 | 8.68 |
| 25/11/2025 | 9.20 | +3.78 % | 0 | 9.07 | 9.25 | 8.26 |
| 26/11/2025 | 8.93 | -3.25 % | 0 | 9.13 | 9.38 | 8.70 |
| 27/11/2025 | 9.03 | +1.12 % | 0 | 9.11 | 9.18 | 8.78 |