| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 7.77 | +0.26 % | 0 | 7.79 | 8.13 | 7.63 |
| 12/08/2025 | 7.88 | +1.94 % | 0 | 7.84 | 8.05 | 7.52 |
| 13/08/2025 | 8.11 | +4.31 % | 0 | 7.64 | 8.20 | 7.55 |
| 14/08/2025 | 7.99 | +0.06 % | 0 | 7.98 | 8.12 | 7.70 |
| 15/08/2025 | 8.21 | +4.12 % | 0 | 8.02 | 8.44 | 8.00 |