| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.70 | +0.62 % | 0 | 5.51 | 5.73 | 5.35 |
| 12/08/2025 | 5.60 | -2.19 % | 0 | 5.62 | 5.81 | 5.46 |
| 13/08/2025 | 5.40 | -4.93 % | 0 | 5.67 | 5.77 | 5.35 |
| 14/08/2025 | 5.51 | +0.55 % | 0 | 5.46 | 5.65 | 5.35 |
| 15/08/2025 | 5.34 | -3.78 % | 0 | 5.42 | 5.43 | 5.18 |