| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | +20.35 % | 0 | 5.75 | 6.54 | 5.66 |
| 02/06/2026 | 6.88 | +5.44 % | 0 | 6.34 | 7.58 | 6.26 |
| 03/06/2026 | 7.65 | +10.16 % | 0 | 7.30 | 7.80 | 7.12 |
| 04/06/2026 | 8.00 | +3.83 % | 0 | 7.72 | 8.07 | 7.17 |
| 05/06/2026 | 8.27 | +5.83 % | 0 | 7.77 | 8.36 | 7.53 |