| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.40 | -5.69 % | 0 | 5.01 | 5.01 | 4.34 |
| 24/11/2025 | 4.18 | -3.46 % | 0 | 4.14 | 4.35 | 3.89 |
| 25/11/2025 | 4.20 | -3. % | 0 | 4.19 | 4.64 | 4.14 |
| 26/11/2025 | 4.38 | +4.04 % | 0 | 4.17 | 4.47 | 4.09 |
| 27/11/2025 | 4.35 | -1.14 % | 0 | 4.27 | 4.41 | 4.25 |