| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.93 | +9.78 % | 0 | 3.54 | 4.03 | 3.48 |
| 07/01/2026 | 4.16 | +4.79 % | 0 | 3.93 | 4.21 | 3.90 |
| 08/01/2026 | 4.76 | +15.82 % | 0 | 4.20 | 5.28 | 4.15 |
| 09/01/2026 | 4.50 | -1.1 % | 0 | 4.63 | 4.73 | 4.25 |
| 12/01/2026 | 4.74 | +3.61 % | 0 | 4.58 | 5.05 | 4.54 |