| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.93 | -6.21 % | 0 | 4.05 | 4.21 | 3.70 |
| 03/10/2025 | 3.92 | -0.89 % | 0 | 3.93 | 4.07 | 3.83 |
| 06/10/2025 | 4.17 | +6.25 % | 0 | 4.00 | 4.65 | 3.95 |
| 07/10/2025 | 3.77 | -10.14 % | 0 | 3.89 | 4.09 | 3.65 |
| 08/10/2025 | 4.18 | +11.33 % | 0 | 4.16 | 4.22 | 3.83 |