| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.06 | +6.53 % | 0 | 4.49 | 5.13 | 4.38 |
| 24/11/2025 | 5.27 | +2.43 % | 0 | 5.23 | 5.61 | 4.95 |
| 25/11/2025 | 5.37 | +5.82 % | 0 | 5.25 | 5.40 | 4.61 |
| 26/11/2025 | 5.15 | -4.81 % | 0 | 5.33 | 5.50 | 4.97 |
| 27/11/2025 | 5.46 | +5.51 % | 0 | 5.34 | 5.63 | 5.07 |