| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.69 | -1.83 % | 0 | 26.66 | 26.76 | 25.64 |
| 24/11/2025 | 25.49 | -0.31 % | 0 | 25.42 | 25.83 | 24.92 |
| 25/11/2025 | 25.32 | -1.29 % | 0 | 25.50 | 26.29 | 25.24 |
| 26/11/2025 | 25.62 | +1.63 % | 0 | 25.29 | 25.85 | 25.04 |
| 27/11/2025 | 25.16 | -1.56 % | 0 | 25.33 | 25.69 | 24.97 |