| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.74 | -2.08 % | 0 | 21.67 | 21.77 | 20.64 |
| 24/11/2025 | 20.46 | -0.61 % | 0 | 20.43 | 20.81 | 19.92 |
| 25/11/2025 | 20.29 | -1.79 % | 0 | 20.41 | 21.29 | 20.25 |
| 26/11/2025 | 20.55 | +1.68 % | 0 | 20.29 | 20.79 | 20.01 |
| 27/11/2025 | 20.17 | -1.94 % | 0 | 20.34 | 20.70 | 19.97 |