| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.43 | +3.63 % | 0 | 30.70 | 31.57 | 30.64 |
| 02/06/2026 | 31.85 | +1.13 % | 0 | 31.30 | 32.68 | 31.12 |
| 03/06/2026 | 32.58 | +2.1 % | 0 | 32.31 | 32.80 | 32.10 |
| 04/06/2026 | 32.99 | +0.93 % | 0 | 32.69 | 33.06 | 32.15 |
| 05/06/2026 | 33.25 | +1.4 % | 0 | 32.78 | 33.35 | 32.51 |