| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.16 | +2.47 % | 0 | 25.51 | 26.41 | 25.39 |
| 07/01/2026 | 26.65 | +1.83 % | 0 | 26.26 | 26.75 | 26.17 |
| 08/01/2026 | 27.69 | +4.65 % | 0 | 26.70 | 28.50 | 26.70 |
| 09/01/2026 | 27.28 | +0.33 % | 0 | 27.56 | 27.69 | 26.90 |
| 12/01/2026 | 27.81 | +2.21 % | 0 | 27.41 | 28.25 | 27.39 |