| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.76 | -1.16 % | 0 | 27.68 | 27.75 | 26.67 |
| 24/11/2025 | 26.43 | -0.23 % | 0 | 26.45 | 26.84 | 25.95 |
| 25/11/2025 | 26.37 | -0.86 % | 0 | 26.43 | 27.31 | 26.33 |
| 26/11/2025 | 26.63 | +1.64 % | 0 | 26.38 | 26.87 | 26.13 |
| 27/11/2025 | 26.26 | -0.83 % | 0 | 26.42 | 26.78 | 26.08 |