| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.85 | -1.49 % | 0 | 22.77 | 22.84 | 21.77 |
| 24/11/2025 | 21.52 | -0.42 % | 0 | 21.54 | 21.92 | 21.04 |
| 25/11/2025 | 21.47 | -1.13 % | 0 | 21.52 | 22.39 | 21.43 |
| 26/11/2025 | 21.76 | +2.06 % | 0 | 21.47 | 21.97 | 21.22 |
| 27/11/2025 | 21.35 | -1.2 % | 0 | 21.52 | 21.87 | 21.16 |