Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 20.03 | -3.59 % | 0 | 20.42 | 20.71 | 19.50 |
03/10/2025 | 19.99 | -0.25 % | 0 | 20.12 | 20.41 | 19.75 |
06/10/2025 | 20.50 | +2.4 % | 0 | 20.29 | 21.56 | 20.19 |
07/10/2025 | 19.67 | -4.54 % | 0 | 20.02 | 20.45 | 19.37 |
08/10/2025 | 20.19 | +2.51 % | 0 | 20.56 | 20.71 | 19.87 |