| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.49 | +4.58 % | 0 | 25.70 | 26.57 | 25.64 |
| 02/06/2026 | 26.86 | +1.4 % | 0 | 26.31 | 27.69 | 26.13 |
| 03/06/2026 | 27.65 | +2.69 % | 0 | 27.32 | 27.80 | 27.11 |
| 04/06/2026 | 27.99 | +1.1 % | 0 | 27.69 | 28.07 | 27.15 |
| 05/06/2026 | 28.26 | +1.69 % | 0 | 27.78 | 28.35 | 27.50 |