| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.45 | +5.46 % | 0 | 20.71 | 21.56 | 20.65 |
| 02/06/2026 | 21.86 | +1.67 % | 0 | 21.31 | 22.69 | 21.13 |
| 03/06/2026 | 22.59 | +3.06 % | 0 | 22.32 | 22.81 | 22.11 |
| 04/06/2026 | 22.94 | +1.1 % | 0 | 22.70 | 23.07 | 22.16 |
| 05/06/2026 | 23.26 | +2.02 % | 0 | 22.79 | 23.36 | 22.51 |