| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.37 | +3.58 % | 0 | 15.72 | 16.64 | 15.53 |
| 07/01/2026 | 16.84 | +2.5 % | 0 | 16.44 | 16.98 | 16.25 |
| 08/01/2026 | 17.86 | +6.88 % | 0 | 16.89 | 18.65 | 16.87 |
| 09/01/2026 | 17.46 | +0.23 % | 0 | 17.71 | 17.87 | 17.08 |
| 12/01/2026 | 17.95 | +2.51 % | 0 | 17.59 | 18.39 | 17.57 |