| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.98 | -2.1 % | 0 | 17.89 | 17.95 | 16.88 |
| 24/11/2025 | 16.66 | -0.83 % | 0 | 16.67 | 17.04 | 16.10 |
| 25/11/2025 | 16.57 | -1.78 % | 0 | 16.65 | 17.56 | 16.51 |
| 26/11/2025 | 16.87 | +1.9 % | 0 | 16.61 | 17.12 | 16.37 |
| 27/11/2025 | 16.74 | -0.45 % | 0 | 16.66 | 17.00 | 16.59 |