| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.45 | +7.17 % | 0 | 15.71 | 16.64 | 15.66 |
| 02/06/2026 | 16.87 | +2.15 % | 0 | 16.32 | 17.70 | 16.14 |
| 03/06/2026 | 17.66 | +4.28 % | 0 | 17.33 | 17.82 | 17.12 |
| 04/06/2026 | 18.00 | +1.72 % | 0 | 17.71 | 18.08 | 17.16 |
| 05/06/2026 | 18.27 | +2.61 % | 0 | 17.79 | 18.36 | 17.51 |