| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.23 | -3.36 % | 0 | 13.14 | 13.18 | 12.16 |
| 24/11/2025 | 11.96 | -1.6 % | 0 | 11.95 | 12.30 | 11.41 |
| 25/11/2025 | 11.88 | -2.26 % | 0 | 11.93 | 12.80 | 11.82 |
| 26/11/2025 | 12.16 | +2.4 % | 0 | 11.92 | 12.38 | 11.67 |
| 27/11/2025 | 12.05 | -0.99 % | 0 | 11.97 | 12.29 | 11.90 |