| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.50 | +11.11 % | 0 | 10.72 | 11.62 | 10.66 |
| 02/06/2026 | 11.87 | +3.13 % | 0 | 11.33 | 12.70 | 11.15 |
| 03/06/2026 | 12.60 | +5.53 % | 0 | 12.33 | 12.82 | 12.12 |
| 04/06/2026 | 13.01 | +2.4 % | 0 | 12.71 | 13.08 | 12.17 |
| 05/06/2026 | 13.27 | +3.59 % | 0 | 12.80 | 13.37 | 12.52 |