| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.75 | -2.69 % | 0 | 16.68 | 16.77 | 15.65 |
| 24/11/2025 | 15.46 | -0.83 % | 0 | 15.43 | 15.82 | 14.93 |
| 25/11/2025 | 15.26 | -2.62 % | 0 | 15.42 | 16.30 | 15.26 |
| 26/11/2025 | 15.56 | +2.23 % | 0 | 15.30 | 15.80 | 15.02 |
| 27/11/2025 | 15.18 | -2.5 % | 0 | 15.34 | 15.70 | 14.99 |