| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.75 | -4.06 % | 0 | 11.69 | 11.77 | 10.66 |
| 24/11/2025 | 10.43 | -1.6 % | 0 | 10.44 | 10.83 | 9.94 |
| 25/11/2025 | 10.31 | -3.51 % | 0 | 10.43 | 11.31 | 10.27 |
| 26/11/2025 | 10.57 | +3.32 % | 0 | 10.30 | 10.81 | 10.03 |
| 27/11/2025 | 10.19 | -3.69 % | 0 | 10.35 | 10.71 | 10.01 |