| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.51 | +10.81 % | 0 | 3.67 | 4.59 | 3.62 |
| 24/11/2025 | 4.73 | +2.6 % | 0 | 4.82 | 5.25 | 4.45 |
| 25/11/2025 | 4.89 | +7.84 % | 0 | 4.73 | 4.91 | 4.00 |
| 26/11/2025 | 4.57 | -7.03 % | 0 | 4.92 | 5.01 | 4.40 |
| 27/11/2025 | 4.68 | +2.52 % | 0 | 4.77 | 4.79 | 4.51 |