Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 16.805 | +9.55 % | 0 | 16.290 | 17.280 | 15.925 |
30/05/2024 | 17.335 | +2.7 % | 0 | 16.940 | 17.915 | 16.790 |
31/05/2024 | 17.030 | -2.57 % | 0 | 17.360 | 17.520 | 16.255 |
03/06/2024 | 17.270 | +0.99 % | 0 | 17.390 | 17.990 | 17.170 |
04/06/2024 | 16.080 | -6.67 % | 0 | 16.800 | 16.910 | 15.770 |