Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2024 | 13.780 | -2.27 % | 0 | 13.800 | 13.905 | 13.340 |
17/05/2024 | 14.120 | +2.39 % | 0 | 13.900 | 14.400 | 13.440 |
20/05/2024 | 13.860 | -1.77 % | 0 | 14.230 | 14.335 | 13.745 |
21/05/2024 | 13.400 | -3.25 % | 0 | 13.490 | 13.880 | 12.880 |
22/05/2024 | 13.680 | +1.94 % | 0 | 13.100 | 13.710 | 12.450 |