| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.35 | +5.71 % | 0 | 8.36 | 9.43 | 8.33 |
| 24/11/2025 | 9.59 | +2.13 % | 0 | 9.71 | 10.17 | 9.29 |
| 25/11/2025 | 9.78 | +4.43 % | 0 | 9.59 | 9.80 | 8.83 |
| 26/11/2025 | 9.48 | -3.27 % | 0 | 9.83 | 9.99 | 9.27 |
| 27/11/2025 | 9.54 | +1.17 % | 0 | 9.65 | 9.70 | 9.39 |