| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.87 | +0.44 % | 0 | 14.64 | 15.24 | 14.46 |
| 16/10/2026 | 14.16 | -3.31 % | 0 | 14.54 | 14.70 | 13.71 |
| 19/10/2026 | 14.21 | +1.86 % | 0 | 14.13 | 14.98 | 13.35 |
| 20/10/2026 | 13.74 | -2.73 % | 0 | 13.95 | 14.56 | 13.40 |
| 21/10/2026 | 14.55 | +5.21 % | 0 | 14.18 | 14.79 | 13.87 |