| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.78 | +1.58 % | 0 | 5.82 | 6.25 | 5.26 |
| 16/10/2026 | 5.31 | -5.77 % | 0 | 5.53 | 5.90 | 5.01 |
| 19/10/2026 | 5.25 | +2.54 % | 0 | 5.18 | 5.67 | 5.12 |
| 20/10/2026 | 4.95 | -6.52 % | 0 | 5.22 | 5.54 | 4.84 |
| 21/10/2026 | 5.40 | +6.72 % | 0 | 5.23 | 5.68 | 5.13 |