| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.08 | +8.91 % | 0 | 4.63 | 5.08 | 4.55 |
| 15/10/2026 | 5.11 | +1.29 % | 0 | 5.15 | 5.53 | 4.66 |
| 16/10/2026 | 4.62 | -7.04 % | 0 | 4.89 | 5.20 | 4.41 |
| 19/10/2026 | 4.63 | +2.78 % | 0 | 4.57 | 4.99 | 4.51 |
| 20/10/2026 | 4.37 | -6.22 % | 28 | 4.60 | 4.88 | 4.27 |