| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.49 | +1.24 % | 0 | 4.52 | 4.80 | 3.97 |
| 16/10/2026 | 4.09 | -6.09 % | 0 | 4.29 | 4.54 | 3.85 |
| 19/10/2026 | 4.06 | +3.31 % | 0 | 3.99 | 4.37 | 3.99 |
| 20/10/2026 | 3.79 | -7.11 % | 4 | 4.02 | 4.26 | 3.70 |
| 21/10/2026 | 4.12 | +5.64 % | 28 | 4.16 | 4.16 | 4.09 |