| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.28 | +1.86 % | 0 | 3.16 | 3.69 | 3.00 |
| 16/10/2026 | 3.77 | +11.87 % | 0 | 3.49 | 4.01 | 2.88 |
| 19/10/2026 | 3.71 | -5. % | 0 | 3.81 | 3.99 | 3.17 |
| 20/10/2026 | 4.05 | +11.74 % | 0 | 3.73 | 4.24 | 3.57 |
| 21/10/2026 | 3.51 | -10.46 % | 0 | 3.78 | 3.88 | 3.42 |