| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.75 | +1.35 % | 0 | 3.62 | 4.20 | 3.14 |
| 16/10/2026 | 4.31 | +11.95 % | 0 | 3.97 | 4.62 | 3.31 |
| 19/10/2026 | 4.21 | -5.39 % | 0 | 4.32 | 4.53 | 3.66 |
| 20/10/2026 | 4.58 | +11.31 % | 0 | 4.24 | 4.82 | 4.08 |
| 21/10/2026 | 4.00 | -10.11 % | 0 | 4.30 | 4.45 | 3.92 |