| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.28 | +0.71 % | 0 | 4.22 | 4.92 | 3.60 |
| 16/10/2026 | 4.87 | +10.57 % | 0 | 4.61 | 5.23 | 3.80 |
| 19/10/2026 | 4.82 | -4.46 % | 0 | 4.99 | 5.21 | 4.61 |
| 20/10/2026 | 5.17 | +10. % | 0 | 4.90 | 5.44 | 4.63 |
| 21/10/2026 | 4.56 | -9.34 % | 0 | 4.87 | 5.09 | 4.47 |