| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.87 | -0.2 % | 0 | 4.78 | 5.51 | 4.53 |
| 16/10/2026 | 5.50 | +9.68 % | 0 | 5.19 | 5.81 | 5.14 |
| 19/10/2026 | 5.47 | -3.7 % | 0 | 5.46 | 5.97 | 4.91 |
| 20/10/2026 | 5.79 | +8.33 % | 0 | 5.52 | 6.13 | 5.06 |
| 21/10/2026 | 5.16 | -9.4 % | 0 | 5.42 | 5.93 | 5.02 |