| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.73 | +0.78 % | 0 | 7.95 | 8.17 | 7.43 |
| 16/10/2026 | 8.46 | +7.71 % | 0 | 8.11 | 8.94 | 8.00 |
| 19/10/2026 | 8.48 | -2.3 % | 0 | 8.41 | 8.54 | 8.02 |
| 20/10/2026 | 8.87 | +6.81 % | 0 | 8.60 | 9.21 | 8.03 |
| 21/10/2026 | 8.13 | -7.09 % | 0 | 8.33 | 8.72 | 7.81 |