| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.79 | -1.54 % | 0 | 13.26 | 13.55 | 12.64 |
| 16/10/2026 | 13.72 | +4.18 % | 0 | 13.47 | 14.35 | 13.26 |
| 19/10/2026 | 13.95 | -0.96 % | 0 | 13.78 | 13.95 | 13.33 |
| 20/10/2026 | 14.28 | +3.93 % | 0 | 13.99 | 14.75 | 13.35 |
| 21/10/2026 | 13.58 | -4.37 % | 0 | 13.72 | 14.10 | 13.09 |