| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.06 | +1.62 % | 0 | 15.16 | 15.43 | 14.53 |
| 16/10/2026 | 15.71 | +4.25 % | 0 | 15.37 | 16.26 | 15.15 |
| 19/10/2026 | 15.71 | -1.38 % | 0 | 15.69 | 15.86 | 15.22 |
| 20/10/2026 | 16.22 | +4.14 % | 0 | 15.90 | 16.67 | 15.24 |
| 21/10/2026 | 15.49 | -3.61 % | 0 | 15.62 | 16.02 | 14.98 |