| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.59 | -0.87 % | 0 | 17.08 | 17.39 | 16.44 |
| 16/10/2026 | 17.68 | +4.06 % | 0 | 17.29 | 18.20 | 17.06 |
| 19/10/2026 | 17.64 | -1.18 % | 0 | 17.61 | 17.80 | 17.14 |
| 20/10/2026 | 18.00 | +3.01 % | 0 | 17.83 | 18.61 | 17.16 |
| 21/10/2026 | 17.32 | -3.81 % | 0 | 17.54 | 17.96 | 16.90 |