| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.50 | +4.29 % | 0 | 25.77 | 26.91 | 25.42 |
| 02/06/2026 | 26.92 | +1.36 % | 0 | 26.37 | 27.75 | 26.21 |
| 03/06/2026 | 27.82 | +3.09 % | 0 | 27.32 | 28.11 | 26.98 |
| 04/06/2026 | 28.03 | +1.05 % | 0 | 27.74 | 28.20 | 26.91 |
| 05/06/2026 | 28.42 | +2.05 % | 0 | 27.77 | 28.43 | 27.23 |