| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.47 | +1.37 % | 0 | 24.56 | 25.17 | 24.28 |
| 02/03/2026 | 26.28 | +7.46 % | 0 | 25.90 | 26.88 | 25.01 |
| 03/03/2026 | 27.83 | +6.75 % | 0 | 26.47 | 28.92 | 26.23 |
| 04/03/2026 | 27.64 | +1.69 % | 0 | 27.52 | 28.39 | 26.44 |
| 05/03/2026 | 28.10 | +1.98 % | 0 | 27.72 | 28.44 | 27.05 |