| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.24 | -1.29 % | 0 | 25.82 | 25.91 | 24.72 |
| 01/09/2026 | 26.05 | +3.05 % | 0 | 25.55 | 26.79 | 24.99 |
| 02/09/2026 | 27.20 | +4.66 % | 0 | 26.23 | 27.36 | 25.96 |
| 03/09/2026 | 26.37 | -3.46 % | 0 | 27.43 | 27.64 | 25.90 |
| 04/09/2026 | 25.75 | -1.53 % | 0 | 25.89 | 26.40 | 24.87 |