| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.42 | +2.64 % | 0 | 20.76 | 21.71 | 20.66 |
| 07/01/2026 | 21.90 | +2.15 % | 0 | 21.49 | 22.11 | 21.35 |
| 08/01/2026 | 22.94 | +5.33 % | 0 | 21.95 | 23.69 | 21.84 |
| 09/01/2026 | 22.53 | -0.53 % | 0 | 22.69 | 23.01 | 22.06 |
| 12/01/2026 | 22.96 | +1.82 % | 0 | 22.66 | 23.54 | 22.52 |