| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.74 | +6.52 % | 0 | 20.77 | 21.91 | 20.61 |
| 02/06/2026 | 21.92 | +1.65 % | 0 | 21.37 | 22.71 | 21.36 |
| 03/06/2026 | 22.70 | +3.25 % | 0 | 22.32 | 22.89 | 22.07 |
| 04/06/2026 | 23.15 | +1.8 % | 0 | 22.74 | 23.20 | 22.07 |
| 05/06/2026 | 23.30 | +1.95 % | 0 | 22.77 | 23.43 | 22.30 |