| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.60 | +3.07 % | 0 | 15.95 | 16.87 | 15.85 |
| 07/01/2026 | 17.04 | +2.1 % | 0 | 16.66 | 17.24 | 16.56 |
| 08/01/2026 | 18.07 | +6.42 % | 0 | 17.10 | 18.79 | 16.99 |
| 09/01/2026 | 17.67 | -0.79 % | 0 | 17.82 | 18.12 | 17.19 |
| 12/01/2026 | 18.06 | +1.92 % | 0 | 17.79 | 18.64 | 17.79 |