| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.19 | -2.25 % | 0 | 18.07 | 18.59 | 16.32 |
| 24/11/2025 | 16.92 | -0.76 % | 0 | 16.96 | 17.41 | 15.57 |
| 25/11/2025 | 16.92 | -1.26 % | 0 | 16.85 | 17.70 | 16.70 |
| 26/11/2025 | 17.00 | +1.1 % | 0 | 16.81 | 17.36 | 16.60 |
| 27/11/2025 | 17.00 | -0.85 % | 0 | 16.87 | 17.20 | 16.87 |