| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.53 | +1.82 % | 0 | 19.61 | 20.10 | 19.42 |
| 02/03/2026 | 21.53 | +10.35 % | 0 | 20.94 | 21.71 | 20.51 |
| 03/03/2026 | 22.63 | +7.1 % | 0 | 21.52 | 23.21 | 21.32 |
| 04/03/2026 | 22.55 | +1.46 % | 0 | 22.56 | 22.94 | 21.81 |
| 05/03/2026 | 23.13 | +2.44 % | 0 | 22.76 | 23.38 | 22.20 |