| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.32 | -3.5 % | 0 | 24.33 | 25.29 | 22.66 |
| 16/07/2026 | 22.91 | -1.31 % | 0 | 23.17 | 24.19 | 22.21 |
| 17/07/2026 | 24.11 | +4.33 % | 0 | 23.47 | 24.67 | 22.55 |
| 20/07/2026 | 24.04 | +0.73 % | 0 | 24.16 | 24.94 | 22.97 |
| 21/07/2026 | 24.27 | +0.71 % | 0 | 24.33 | 24.78 | 23.89 |