| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.24 | -2.12 % | 0 | 15.82 | 15.83 | 14.78 |
| 01/09/2026 | 16.06 | +5.07 % | 0 | 15.55 | 16.55 | 15.26 |
| 02/09/2026 | 17.01 | +6.38 % | 0 | 16.23 | 17.37 | 15.95 |
| 03/09/2026 | 16.36 | -5.49 % | 0 | 17.43 | 17.62 | 15.91 |
| 04/09/2026 | 15.78 | -2.29 % | 0 | 15.89 | 16.32 | 15.07 |