| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.43 | -3.81 % | 0 | 19.33 | 19.57 | 17.66 |
| 16/07/2026 | 18.06 | -0.85 % | 0 | 18.17 | 18.57 | 17.21 |
| 17/07/2026 | 18.75 | +3.51 % | 0 | 18.47 | 19.10 | 18.13 |
| 20/07/2026 | 18.85 | -0.05 % | 0 | 19.16 | 19.25 | 18.51 |
| 21/07/2026 | 19.32 | +1.13 % | 0 | 19.33 | 19.62 | 18.89 |