| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.56 | +7.43 % | 0 | 15.77 | 16.70 | 15.61 |
| 02/06/2026 | 16.91 | +2.11 % | 0 | 16.37 | 17.71 | 16.36 |
| 03/06/2026 | 17.70 | +4.21 % | 0 | 17.32 | 17.89 | 17.07 |
| 04/06/2026 | 18.03 | +1.63 % | 0 | 17.75 | 18.20 | 17.08 |
| 05/06/2026 | 18.30 | +2.52 % | 0 | 17.77 | 18.43 | 17.30 |