| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | -1.74 % | 0 | 13.38 | 13.90 | 11.64 |
| 24/11/2025 | 12.21 | -2.09 % | 0 | 12.31 | 12.82 | 10.97 |
| 25/11/2025 | 12.23 | -1.85 % | 0 | 12.22 | 13.05 | 11.77 |
| 26/11/2025 | 12.45 | +1.97 % | 0 | 12.20 | 12.78 | 11.99 |
| 27/11/2025 | 12.44 | -0.6 % | 0 | 12.26 | 12.57 | 12.22 |