| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | +9.27 % | 0 | 12.77 | 13.88 | 12.61 |
| 02/06/2026 | 13.92 | +2.62 % | 0 | 13.37 | 14.69 | 13.37 |
| 03/06/2026 | 14.69 | +5.08 % | 0 | 14.32 | 14.89 | 14.07 |
| 04/06/2026 | 15.04 | +2. % | 0 | 14.75 | 15.20 | 14.09 |
| 05/06/2026 | 15.43 | +3.91 % | 0 | 14.77 | 15.43 | 14.52 |