| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.06 | -1.02 % | 0 | 15.17 | 15.57 | 14.67 |
| 17/07/2026 | 15.95 | +5.56 % | 0 | 15.48 | 16.10 | 15.14 |
| 20/07/2026 | 16.04 | +1.13 % | 0 | 16.16 | 16.25 | 15.52 |
| 21/07/2026 | 16.27 | +1.06 % | 0 | 16.33 | 16.62 | 15.90 |
| 22/07/2026 | 16.17 | +0.31 % | 0 | 16.34 | 16.59 | 16.04 |