| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.81 | -2.59 % | 0 | 12.69 | 13.13 | 12.36 |
| 15/04/2026 | 12.46 | -2.88 % | 0 | 12.68 | 13.19 | 12.43 |
| 16/04/2026 | 12.35 | -0.44 % | 0 | 12.57 | 12.70 | 12.10 |
| 17/04/2026 | 11.53 | -7.17 % | 0 | 12.20 | 12.47 | 11.36 |
| 20/04/2026 | 12.24 | +7.56 % | 0 | 11.85 | 12.50 | 11.68 |