| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.79 | +2.61 % | 0 | 11.88 | 12.38 | 11.66 |
| 02/03/2026 | 13.69 | +16.07 % | 0 | 13.14 | 13.87 | 12.72 |
| 03/03/2026 | 14.61 | +9.73 % | 0 | 13.68 | 15.32 | 13.49 |
| 04/03/2026 | 14.65 | +1.91 % | 0 | 14.69 | 15.05 | 13.65 |
| 05/03/2026 | 15.24 | +3.6 % | 0 | 14.88 | 15.49 | 14.33 |