| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.52 | +10.4 % | 0 | 10.79 | 11.86 | 10.62 |
| 02/06/2026 | 11.92 | +3.07 % | 0 | 11.38 | 12.68 | 11.30 |
| 03/06/2026 | 12.70 | +5.97 % | 0 | 12.33 | 12.88 | 12.10 |
| 04/06/2026 | 13.04 | +2.32 % | 0 | 12.75 | 13.19 | 11.94 |
| 05/06/2026 | 13.15 | +2.3 % | 0 | 12.78 | 13.42 | 12.35 |