| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.14 | -5.95 % | 0 | 9.08 | 9.56 | 8.14 |
| 24/11/2025 | 7.90 | -4.3 % | 0 | 8.09 | 8.47 | 7.62 |
| 25/11/2025 | 8.07 | -1.77 % | 0 | 8.06 | 8.82 | 7.61 |
| 26/11/2025 | 8.40 | +4.48 % | 0 | 8.03 | 8.53 | 7.92 |
| 27/11/2025 | 8.18 | -1.39 % | 0 | 8.12 | 8.35 | 8.12 |