| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.97 | +2.84 % | 0 | 9.89 | 10.67 | 9.73 |
| 02/03/2026 | 11.65 | +16.92 % | 0 | 11.27 | 11.98 | 10.83 |
| 03/03/2026 | 12.72 | +11.38 % | 0 | 11.79 | 13.32 | 11.62 |
| 04/03/2026 | 12.77 | +2.53 % | 0 | 12.76 | 13.11 | 11.71 |
| 05/03/2026 | 13.29 | +3.99 % | 0 | 12.94 | 13.53 | 12.39 |