| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.96 | -2.32 % | 0 | 10.77 | 11.17 | 10.39 |
| 15/04/2026 | 10.61 | -2.66 % | 0 | 10.75 | 11.23 | 10.47 |
| 16/04/2026 | 10.44 | -0.52 % | 0 | 10.64 | 10.77 | 10.22 |
| 17/04/2026 | 9.67 | -7.86 % | 0 | 10.30 | 10.57 | 9.11 |
| 20/04/2026 | 10.34 | +8.68 % | 0 | 9.94 | 10.58 | 9.78 |