| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.38 | -1.8 % | 0 | 10.82 | 10.83 | 9.79 |
| 01/09/2026 | 11.06 | +7.54 % | 0 | 10.55 | 11.55 | 10.27 |
| 02/09/2026 | 12.17 | +10.74 % | 0 | 11.23 | 12.37 | 10.97 |
| 03/09/2026 | 11.36 | -7.72 % | 0 | 12.44 | 12.62 | 10.91 |
| 04/09/2026 | 10.78 | -3.32 % | 0 | 10.90 | 11.33 | 10.03 |