| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.51 | +6.69 % | 0 | 3.21 | 3.63 | 3.17 |
| 21/11/2025 | 3.35 | -4.29 % | 0 | 3.73 | 4.02 | 3.29 |
| 24/11/2025 | 3.20 | -2.74 % | 0 | 3.24 | 3.35 | 2.96 |
| 25/11/2025 | 3.23 | -1.07 % | 0 | 3.18 | 3.68 | 3.06 |
| 26/11/2025 | 3.38 | +5.8 % | 0 | 3.18 | 3.42 | 3.15 |