| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.54 | -9.74 % | 0 | 5.07 | 5.15 | 4.39 |
| 21/11/2025 | 4.85 | +6.95 % | 0 | 4.28 | 4.92 | 3.91 |
| 24/11/2025 | 4.98 | +1.22 % | 0 | 4.95 | 5.39 | 4.76 |
| 25/11/2025 | 5.12 | +6. % | 0 | 4.99 | 5.39 | 4.22 |
| 26/11/2025 | 4.96 | -4.34 % | 0 | 5.17 | 5.27 | 4.79 |