| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.17 | +6.2 % | 0 | 5.49 | 6.29 | 5.10 |
| 24/11/2025 | 6.23 | -0.32 % | 0 | 6.30 | 6.81 | 6.01 |
| 25/11/2025 | 6.60 | +7.14 % | 0 | 6.33 | 6.73 | 5.72 |
| 26/11/2025 | 6.16 | -5.81 % | 0 | 6.53 | 6.74 | 5.83 |
| 27/11/2025 | 6.52 | +3.91 % | 0 | 6.43 | 6.76 | 6.21 |