| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.75 | +3.53 % | 0 | 6.17 | 7.03 | 5.77 |
| 24/11/2025 | 6.96 | -0.14 % | 0 | 7.04 | 7.59 | 6.71 |
| 25/11/2025 | 7.24 | +4.7 % | 0 | 7.06 | 7.49 | 6.13 |
| 26/11/2025 | 6.99 | -3.98 % | 0 | 7.28 | 7.35 | 6.77 |
| 27/11/2025 | 7.12 | +1.64 % | 0 | 7.16 | 7.26 | 6.94 |