| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.46 | -16.55 % | 0 | 4.23 | 4.33 | 3.46 |
| 16/07/2026 | 3.32 | -3.21 % | 0 | 3.37 | 3.57 | 2.95 |
| 17/07/2026 | 3.90 | +16.77 % | 0 | 3.52 | 3.90 | 3.30 |
| 20/07/2026 | 3.92 | +0.77 % | 0 | 4.08 | 4.15 | 3.64 |
| 21/07/2026 | 4.18 | +3.47 % | 0 | 4.17 | 4.37 | 4.03 |